Cresco Ltd. (4674.T)
JPY 1165.0
(-1.27%)
JPY 1165.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1456.0 | 1516.0 | 1456.0 | 1516.0 | 194.9 Thousand |
| 09 May, 2025 | 1199.0 | 1222.0 | 1199.0 | 1216.0 | 87.3 Thousand |
| 08 May, 2025 | 1188.0 | 1195.0 | 1175.0 | 1191.0 | 23.8 Thousand |
| 07 May, 2025 | 1162.0 | 1188.0 | 1154.0 | 1183.0 | 48.8 Thousand |
| 02 May, 2025 | 1190.0 | 1192.0 | 1158.0 | 1165.0 | 46.2 Thousand |
| 01 May, 2025 | 1200.0 | 1200.0 | 1175.0 | 1180.0 | 35.4 Thousand |
| 30 Apr, 2025 | 1209.0 | 1213.0 | 1188.0 | 1200.0 | 28.2 Thousand |
| 28 Apr, 2025 | 1189.0 | 1213.0 | 1189.0 | 1208.0 | 37.9 Thousand |
| 25 Apr, 2025 | 1189.0 | 1206.0 | 1188.0 | 1197.0 | 59.9 Thousand |
| 24 Apr, 2025 | 1205.0 | 1206.0 | 1168.0 | 1175.0 | 43.5 Thousand |
1220
200017
5480
CUBWU
2067
LEO