Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1190.0 1190.0 1161.0 1178.0 33.9 Thousand
21 Apr, 2025 1164.0 1180.0 1164.0 1173.0 42.2 Thousand
18 Apr, 2025 1166.0 1170.0 1160.0 1167.0 28.7 Thousand
17 Apr, 2025 1165.0 1165.0 1140.0 1147.0 27.2 Thousand
16 Apr, 2025 1150.0 1155.0 1140.0 1144.0 31.4 Thousand
15 Apr, 2025 1141.0 1160.0 1141.0 1150.0 50.1 Thousand
14 Apr, 2025 1147.0 1147.0 1123.0 1133.0 39.8 Thousand
11 Apr, 2025 1093.0 1134.0 1079.0 1126.0 62 Thousand
10 Apr, 2025 1165.0 1183.0 1136.0 1143.0 69.7 Thousand
09 Apr, 2025 1070.0 1087.0 1030.0 1075.0 135.4 Thousand