Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1205.0 1220.0 1205.0 1210.0 48 Thousand
04 Dec, 2024 1235.0 1235.0 1180.0 1195.0 71.4 Thousand
03 Dec, 2024 1241.0 1246.0 1229.0 1242.0 46 Thousand
02 Dec, 2024 1235.0 1246.0 1231.0 1240.0 26.4 Thousand
29 Nov, 2024 1239.0 1243.0 1226.0 1226.0 24.5 Thousand
28 Nov, 2024 1240.0 1250.0 1232.0 1239.0 20.2 Thousand
27 Nov, 2024 1223.0 1248.0 1220.0 1240.0 20 Thousand
26 Nov, 2024 1251.0 1262.0 1224.0 1230.0 34.9 Thousand
25 Nov, 2024 1278.0 1285.0 1250.0 1250.0 46.3 Thousand
22 Nov, 2024 1256.0 1287.0 1256.0 1258.0 31.7 Thousand