Cresco Ltd. (4674.T)

JPY 1165.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1166.0 1188.0 1166.0 1188.0 29.8 Thousand
18 Dec, 2024 1203.0 1204.0 1184.0 1189.0 29.2 Thousand
17 Dec, 2024 1198.0 1208.0 1197.0 1203.0 24.5 Thousand
16 Dec, 2024 1186.0 1199.0 1184.0 1198.0 30.4 Thousand
13 Dec, 2024 1166.0 1194.0 1166.0 1188.0 50.1 Thousand
12 Dec, 2024 1201.0 1209.0 1180.0 1180.0 52 Thousand
11 Dec, 2024 1213.0 1213.0 1197.0 1202.0 29.7 Thousand
10 Dec, 2024 1240.0 1240.0 1215.0 1215.0 35.3 Thousand
09 Dec, 2024 1215.0 1234.0 1205.0 1230.0 31.3 Thousand
06 Dec, 2024 1206.0 1209.0 1196.0 1204.0 24.9 Thousand