SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 403.0 403.0 401.0 402.0 4500.00
06 Oct, 2023 401.0 403.0 401.0 401.0 2500.00
05 Oct, 2023 400.0 402.0 400.0 401.0 5300.00
04 Oct, 2023 400.0 402.0 400.0 400.0 5600.00
03 Oct, 2023 403.0 403.0 402.0 402.0 2800.00
02 Oct, 2023 402.0 404.0 400.0 403.0 10.2 Thousand
01 Oct, 2023 402.0 404.0 400.0 403.0 10.2 Thousand
29 Sep, 2023 408.0 408.0 403.0 403.0 60.3 Thousand
28 Sep, 2023 404.0 405.0 403.0 403.0 5900.00
27 Sep, 2023 403.0 404.0 402.0 404.0 20.9 Thousand