SHUEI YOBIKO Co., Ltd. (4678.T)
JPY 279.0
(-0.71%)
JPY 279.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 403.0 | 405.0 | 403.0 | 404.0 | 5300.00 |
| 25 Sep, 2023 | 405.0 | 406.0 | 403.0 | 403.0 | 9300.00 |
| 24 Sep, 2023 | 405.0 | 406.0 | 403.0 | 403.0 | 9300.00 |
| 22 Sep, 2023 | 406.0 | 406.0 | 405.0 | 405.0 | 3700.00 |
| 21 Sep, 2023 | 407.0 | 407.0 | 405.0 | 406.0 | 3700.00 |
| 20 Sep, 2023 | 407.0 | 408.0 | 405.0 | 405.0 | 5100.00 |
| 19 Sep, 2023 | 407.0 | 408.0 | 406.0 | 408.0 | 5100.00 |
| 18 Sep, 2023 | 407.0 | 408.0 | 406.0 | 408.0 | 2200.00 |
| 15 Sep, 2023 | 406.0 | 408.0 | 406.0 | 408.0 | 3300.00 |
| 14 Sep, 2023 | 406.0 | 408.0 | 406.0 | 407.0 | 3300.00 |
MIDS
VSTA
030210
PMI
300654
300499