Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6020.0 | 6070.0 | 5990.0 | 6040.0 | 7000.00 |
| 22 May, 2025 | 5980.0 | 6030.0 | 5940.0 | 6000.0 | 8100.00 |
| 21 May, 2025 | 6060.0 | 6100.0 | 6050.0 | 6100.0 | 4500.00 |
| 20 May, 2025 | 6140.0 | 6150.0 | 6050.0 | 6050.0 | 3400.00 |
| 19 May, 2025 | 6030.0 | 6100.0 | 6020.0 | 6060.0 | 7600.00 |
| 16 May, 2025 | 5900.0 | 6060.0 | 5880.0 | 6030.0 | 26.7 Thousand |
| 15 May, 2025 | 5800.0 | 6010.0 | 5790.0 | 5910.0 | 32.4 Thousand |
| 14 May, 2025 | 5940.0 | 5940.0 | 5680.0 | 5820.0 | 33.6 Thousand |
| 13 May, 2025 | 6040.0 | 6050.0 | 5800.0 | 5890.0 | 41.9 Thousand |
| 12 May, 2025 | 6080.0 | 6150.0 | 5970.0 | 5970.0 | 46.2 Thousand |
FTDR
6586
000075
4012
DRSHF
603727