Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6000.0 | 6280.0 | 5930.0 | 5980.0 | 94.6 Thousand |
| 08 May, 2025 | 5940.0 | 6010.0 | 5860.0 | 5910.0 | 34.3 Thousand |
| 07 May, 2025 | 5970.0 | 6010.0 | 5910.0 | 5940.0 | 28.6 Thousand |
| 02 May, 2025 | 6300.0 | 6300.0 | 5980.0 | 6010.0 | 51.1 Thousand |
| 01 May, 2025 | 6290.0 | 6330.0 | 6120.0 | 6250.0 | 41.3 Thousand |
| 30 Apr, 2025 | 6250.0 | 6470.0 | 5870.0 | 6340.0 | 138 Thousand |
| 28 Apr, 2025 | 6480.0 | 6500.0 | 6250.0 | 6450.0 | 57.6 Thousand |
| 25 Apr, 2025 | 6420.0 | 6450.0 | 6300.0 | 6300.0 | 18.2 Thousand |
| 24 Apr, 2025 | 6410.0 | 6480.0 | 6260.0 | 6320.0 | 22.5 Thousand |
| 23 Apr, 2025 | 6410.0 | 6460.0 | 6200.0 | 6310.0 | 34 Thousand |
FTDR
6586
000075
4012
DRSHF
603727