Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2556.0 2585.0 2556.0 2580.0 700.00
21 Sep, 2023 2587.0 2587.0 2542.0 2542.0 1300.00
20 Sep, 2023 2590.0 2591.0 2590.0 2591.0 400.00
19 Sep, 2023 2561.0 2581.0 2561.0 2581.0 2200.00
15 Sep, 2023 2576.0 2600.0 2561.0 2561.0 5200.00
14 Sep, 2023 2578.0 2578.0 2551.0 2575.0 2400.00