Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2512.0 | 2512.0 | 2506.0 | 2506.0 | 300.00 |
| 05 Oct, 2023 | 2512.0 | 2512.0 | 2512.0 | 2512.0 | - |
| 04 Oct, 2023 | 2550.0 | 2557.0 | 2512.0 | 2512.0 | 1800.00 |
| 03 Oct, 2023 | 2585.0 | 2585.0 | 2584.0 | 2584.0 | 400.00 |
| 02 Oct, 2023 | 2575.0 | 2585.0 | 2560.0 | 2585.0 | 2900.00 |
| 29 Sep, 2023 | 2605.0 | 2605.0 | 2562.0 | 2574.0 | 900.00 |
| 28 Sep, 2023 | 2619.0 | 2620.0 | 2580.0 | 2619.0 | 1200.00 |
| 27 Sep, 2023 | 2624.0 | 2630.0 | 2595.0 | 2621.0 | 1000.00 |
| 26 Sep, 2023 | 2592.0 | 2625.0 | 2591.0 | 2625.0 | 2000.00 |
| 25 Sep, 2023 | 2627.0 | 2627.0 | 2617.0 | 2619.0 | 2100.00 |
FTDR
6586
000075
4012
DRSHF
603727