BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2936.0 | 2985.0 | 2800.0 | 2859.0 | 117 Thousand |
| 08 May, 2025 | 2922.0 | 2967.0 | 2910.0 | 2951.0 | 30 Thousand |
| 07 May, 2025 | 2958.0 | 2975.0 | 2918.0 | 2948.0 | 54.9 Thousand |
| 02 May, 2025 | 2934.0 | 2954.0 | 2905.0 | 2930.0 | 55.7 Thousand |
| 01 May, 2025 | 2951.0 | 2984.0 | 2945.0 | 2955.0 | 34.2 Thousand |
| 30 Apr, 2025 | 2988.0 | 2988.0 | 2943.0 | 2977.0 | 59.4 Thousand |
| 28 Apr, 2025 | 2971.0 | 2984.0 | 2940.0 | 2957.0 | 34 Thousand |
| 25 Apr, 2025 | 2988.0 | 2996.0 | 2963.0 | 2971.0 | 44 Thousand |
| 24 Apr, 2025 | 3060.0 | 3060.0 | 2989.0 | 3005.0 | 46.3 Thousand |
| 23 Apr, 2025 | 2971.0 | 3055.0 | 2971.0 | 3045.0 | 87.5 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX