BML, Inc. (4694.T)
JPY 2930.0
(-0.85%)
JPY 2930.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2966.0 | 2992.0 | 2930.0 | 2972.0 | 17.1 Thousand |
| 22 May, 2025 | 2923.0 | 2984.0 | 2919.0 | 2973.0 | 21.6 Thousand |
| 21 May, 2025 | 2969.0 | 3000.0 | 2940.0 | 2971.0 | 24.6 Thousand |
| 20 May, 2025 | 2937.0 | 2971.0 | 2936.0 | 2939.0 | 13 Thousand |
| 19 May, 2025 | 2950.0 | 2975.0 | 2928.0 | 2940.0 | 12.1 Thousand |
| 16 May, 2025 | 2881.0 | 2911.0 | 2852.0 | 2905.0 | 70.9 Thousand |
| 15 May, 2025 | 2835.0 | 2898.0 | 2811.0 | 2884.0 | 56.1 Thousand |
| 14 May, 2025 | 2812.0 | 2830.0 | 2768.0 | 2814.0 | 87.5 Thousand |
| 13 May, 2025 | 2898.0 | 2898.0 | 2845.0 | 2855.0 | 62.6 Thousand |
| 12 May, 2025 | 2809.0 | 2903.0 | 2793.0 | 2900.0 | 113.3 Thousand |
CARG
6699
ULBI
COIC
CARA
PKX