BML, Inc. (4694.T)

JPY 2930.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2994.0 3020.0 2935.0 2953.0 59.1 Thousand
21 Apr, 2025 2969.0 2997.0 2947.0 2954.0 50.4 Thousand
18 Apr, 2025 2914.0 2970.0 2914.0 2970.0 56.4 Thousand
17 Apr, 2025 2850.0 2888.0 2847.0 2870.0 65.6 Thousand
16 Apr, 2025 2903.0 2927.0 2820.0 2855.0 71.3 Thousand
15 Apr, 2025 2878.0 2931.0 2848.0 2853.0 69.1 Thousand
14 Apr, 2025 2802.0 2828.0 2790.0 2800.0 56.6 Thousand
11 Apr, 2025 2796.0 2796.0 2732.0 2752.0 78.8 Thousand
10 Apr, 2025 2957.0 2967.0 2856.0 2868.0 67.8 Thousand
09 Apr, 2025 2799.0 2817.0 2750.0 2769.0 74.8 Thousand