ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1400.0 | 1426.0 | 1400.0 | 1416.0 | 13.6 Thousand |
| 05 Oct, 2023 | 1373.0 | 1407.0 | 1371.0 | 1407.0 | 21.8 Thousand |
| 04 Oct, 2023 | 1390.0 | 1395.0 | 1373.0 | 1376.0 | 31 Thousand |
| 03 Oct, 2023 | 1408.0 | 1430.0 | 1401.0 | 1414.0 | 23.6 Thousand |
| 02 Oct, 2023 | 1440.0 | 1456.0 | 1422.0 | 1422.0 | 23.5 Thousand |
| 29 Sep, 2023 | 1475.0 | 1475.0 | 1425.0 | 1440.0 | 31.1 Thousand |
| 28 Sep, 2023 | 1459.0 | 1472.0 | 1441.0 | 1460.0 | 26.5 Thousand |
| 27 Sep, 2023 | 1464.0 | 1488.0 | 1443.0 | 1485.0 | 36.5 Thousand |
| 26 Sep, 2023 | 1465.0 | 1465.0 | 1444.0 | 1457.0 | 28.5 Thousand |
| 25 Sep, 2023 | 1423.0 | 1464.0 | 1417.0 | 1464.0 | 37.3 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML