ID Holdings Corporation (4709.T)

JPY 1998.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1398.0 1418.0 1396.0 1408.0 16.9 Thousand
21 Sep, 2023 1396.0 1411.0 1396.0 1411.0 15.2 Thousand
20 Sep, 2023 1405.0 1411.0 1396.0 1396.0 28.1 Thousand
19 Sep, 2023 1421.0 1421.0 1403.0 1415.0 19.2 Thousand
15 Sep, 2023 1432.0 1432.0 1419.0 1425.0 18.7 Thousand
14 Sep, 2023 1422.0 1432.0 1411.0 1421.0 20.6 Thousand