ID Holdings Corporation (4709.T)
JPY 1998.0
(0.2%)
JPY 1998.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2125.0 | 2170.0 | 2125.0 | 2160.0 | 8600.00 |
| 22 May, 2025 | 2061.0 | 2109.0 | 2056.0 | 2103.0 | 3100.00 |
| 21 May, 2025 | 2129.0 | 2138.0 | 2103.0 | 2103.0 | 4800.00 |
| 20 May, 2025 | 2132.0 | 2160.0 | 2132.0 | 2137.0 | 4500.00 |
| 19 May, 2025 | 2127.0 | 2140.0 | 2112.0 | 2126.0 | 5000.00 |
| 16 May, 2025 | 2110.0 | 2153.0 | 2073.0 | 2140.0 | 36 Thousand |
| 15 May, 2025 | 2034.0 | 2125.0 | 2030.0 | 2088.0 | 33.1 Thousand |
| 14 May, 2025 | 2028.0 | 2060.0 | 2001.0 | 2044.0 | 118.3 Thousand |
| 13 May, 2025 | 2085.0 | 2085.0 | 2044.0 | 2044.0 | 23.6 Thousand |
| 12 May, 2025 | 2097.0 | 2138.0 | 2054.0 | 2085.0 | 33.6 Thousand |
BHARATFORG
BANDHANBNK
9938
BETSF
XTRA
RML