Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 244.0 | 244.0 | 238.0 | 243.0 | 225.7 Thousand |
| 28 Apr, 2025 | 241.0 | 256.0 | 228.0 | 243.0 | 1.36 Million |
| 25 Apr, 2025 | 240.0 | 240.0 | 237.0 | 239.0 | 117.1 Thousand |
| 24 Apr, 2025 | 242.0 | 242.0 | 238.0 | 238.0 | 127.1 Thousand |
| 23 Apr, 2025 | 239.0 | 245.0 | 235.0 | 240.0 | 607.9 Thousand |
| 22 Apr, 2025 | 238.0 | 239.0 | 235.0 | 237.0 | 124.7 Thousand |
| 21 Apr, 2025 | 237.0 | 239.0 | 234.0 | 235.0 | 118.5 Thousand |
| 18 Apr, 2025 | 230.0 | 236.0 | 230.0 | 236.0 | 159.9 Thousand |
| 17 Apr, 2025 | 229.0 | 231.0 | 229.0 | 231.0 | 131.6 Thousand |
| 16 Apr, 2025 | 234.0 | 234.0 | 230.0 | 230.0 | 246.1 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH