Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 301.0 | 302.0 | 299.0 | 300.0 | 185.4 Thousand |
| 13 Dec, 2024 | 303.0 | 304.0 | 299.0 | 301.0 | 436.9 Thousand |
| 12 Dec, 2024 | 301.0 | 301.0 | 299.0 | 301.0 | 168.7 Thousand |
| 11 Dec, 2024 | 300.0 | 302.0 | 298.0 | 298.0 | 218.9 Thousand |
| 10 Dec, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 142.4 Thousand |
| 09 Dec, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 161 Thousand |
| 06 Dec, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 128.8 Thousand |
| 05 Dec, 2024 | 301.0 | 302.0 | 299.0 | 302.0 | 150.5 Thousand |
| 04 Dec, 2024 | 300.0 | 301.0 | 298.0 | 301.0 | 196.8 Thousand |
| 03 Dec, 2024 | 295.0 | 302.0 | 295.0 | 300.0 | 877.1 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH