Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 298.0 | 298.0 | 295.0 | 296.0 | 176.3 Thousand |
| 16 Jan, 2025 | 300.0 | 300.0 | 296.0 | 297.0 | 183.3 Thousand |
| 15 Jan, 2025 | 296.0 | 299.0 | 295.0 | 299.0 | 174.5 Thousand |
| 14 Jan, 2025 | 297.0 | 298.0 | 293.0 | 295.0 | 444 Thousand |
| 10 Jan, 2025 | 298.0 | 300.0 | 296.0 | 300.0 | 260.6 Thousand |
| 09 Jan, 2025 | 299.0 | 299.0 | 296.0 | 296.0 | 264.7 Thousand |
| 08 Jan, 2025 | 299.0 | 305.0 | 297.0 | 300.0 | 321.6 Thousand |
| 07 Jan, 2025 | 300.0 | 301.0 | 298.0 | 300.0 | 187.5 Thousand |
| 06 Jan, 2025 | 302.0 | 302.0 | 298.0 | 299.0 | 371.8 Thousand |
| 30 Dec, 2024 | 305.0 | 305.0 | 301.0 | 303.0 | 191.5 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH