Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 265.0 266.0 260.0 260.0 162.4 Thousand
31 Mar, 2025 271.0 273.0 263.0 263.0 236.6 Thousand
28 Mar, 2025 277.0 277.0 273.0 274.0 177.3 Thousand
27 Mar, 2025 275.0 278.0 273.0 278.0 306.7 Thousand
26 Mar, 2025 270.0 276.0 270.0 276.0 195.1 Thousand
25 Mar, 2025 270.0 273.0 268.0 268.0 142.9 Thousand
24 Mar, 2025 276.0 276.0 271.0 271.0 103.1 Thousand
21 Mar, 2025 275.0 276.0 274.0 276.0 130.8 Thousand
19 Mar, 2025 277.0 277.0 275.0 277.0 60.5 Thousand
18 Mar, 2025 275.0 279.0 274.0 276.0 238.7 Thousand