Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 228.0 235.0 228.0 233.0 1.12 Million
16 Feb, 2024 224.0 230.0 220.0 228.0 1.27 Million
15 Feb, 2024 229.0 229.0 224.0 224.0 1.45 Million
14 Feb, 2024 232.0 233.0 227.0 230.0 2.03 Million
13 Feb, 2024 238.0 238.0 231.0 234.0 1.58 Million
09 Feb, 2024 242.0 242.0 238.0 238.0 1.2 Million
08 Feb, 2024 240.0 244.0 238.0 242.0 1.66 Million
07 Feb, 2024 238.0 241.0 237.0 240.0 2.03 Million
06 Feb, 2024 240.0 241.0 238.0 238.0 757.2 Thousand
05 Feb, 2024 240.0 241.0 238.0 241.0 860.9 Thousand