Riso Kyoiku Co., Ltd. (4714.T)

JPY 241.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 240.0 242.0 237.0 238.0 1.11 Million
18 Jan, 2024 240.0 241.0 238.0 238.0 605.9 Thousand
17 Jan, 2024 242.0 243.0 240.0 240.0 665.8 Thousand
16 Jan, 2024 240.0 244.0 239.0 239.0 964.9 Thousand
15 Jan, 2024 236.0 240.0 236.0 239.0 751.2 Thousand
12 Jan, 2024 237.0 238.0 235.0 236.0 712.7 Thousand
11 Jan, 2024 235.0 240.0 234.0 237.0 1.83 Million
10 Jan, 2024 236.0 236.0 231.0 234.0 1.88 Million
09 Jan, 2024 231.0 236.0 231.0 236.0 1.68 Million
05 Jan, 2024 233.0 234.0 229.0 230.0 1.22 Million