Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1917.0 | 1938.0 | 1910.0 | 1928.0 | 114.4 Thousand |
| 12 May, 2025 | 1917.0 | 1923.0 | 1911.0 | 1917.0 | 10.5 Thousand |
| 09 May, 2025 | 1871.0 | 1951.0 | 1861.0 | 1927.0 | 305.6 Thousand |
| 08 May, 2025 | 1844.0 | 1871.0 | 1833.0 | 1861.0 | 172.3 Thousand |
| 07 May, 2025 | 1836.0 | 1858.0 | 1836.0 | 1839.0 | 186.7 Thousand |
| 02 May, 2025 | 1814.0 | 1834.0 | 1799.0 | 1829.0 | 188.1 Thousand |
| 01 May, 2025 | 1822.0 | 1830.0 | 1797.0 | 1813.0 | 181.9 Thousand |
| 30 Apr, 2025 | 1820.0 | 1829.0 | 1785.0 | 1798.0 | 294.9 Thousand |
| 28 Apr, 2025 | 1812.0 | 1824.0 | 1808.0 | 1818.0 | 235.6 Thousand |
| 25 Apr, 2025 | 1803.0 | 1817.0 | 1780.0 | 1794.0 | 277 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS