Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1800.0 | 1809.0 | 1782.0 | 1798.0 | 158.9 Thousand |
| 21 Apr, 2025 | 1778.0 | 1794.0 | 1770.0 | 1785.0 | 91.6 Thousand |
| 18 Apr, 2025 | 1758.0 | 1786.0 | 1758.0 | 1780.0 | 104.1 Thousand |
| 17 Apr, 2025 | 1727.0 | 1749.0 | 1726.0 | 1743.0 | 91.2 Thousand |
| 16 Apr, 2025 | 1720.0 | 1742.0 | 1713.0 | 1723.0 | 115.7 Thousand |
| 15 Apr, 2025 | 1734.0 | 1750.0 | 1714.0 | 1719.0 | 98.9 Thousand |
| 14 Apr, 2025 | 1720.0 | 1750.0 | 1710.0 | 1720.0 | 144.9 Thousand |
| 11 Apr, 2025 | 1660.0 | 1703.0 | 1631.0 | 1697.0 | 258.3 Thousand |
| 10 Apr, 2025 | 1687.0 | 1709.0 | 1638.0 | 1700.0 | 240.8 Thousand |
| 09 Apr, 2025 | 1620.0 | 1629.0 | 1566.0 | 1589.0 | 171.2 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS