Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1445.0 | 1471.0 | 1445.0 | 1463.0 | 162.4 Thousand |
| 21 Sep, 2023 | 1447.0 | 1451.0 | 1431.0 | 1445.0 | 147.1 Thousand |
| 20 Sep, 2023 | 1469.0 | 1476.0 | 1448.0 | 1448.0 | 195 Thousand |
| 19 Sep, 2023 | 1489.0 | 1496.0 | 1457.0 | 1471.0 | 253.9 Thousand |
| 15 Sep, 2023 | 1496.0 | 1498.0 | 1483.0 | 1488.0 | 215.5 Thousand |
| 14 Sep, 2023 | 1491.0 | 1499.0 | 1477.0 | 1488.0 | 199.4 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS