Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2035.0 | 2046.0 | 2028.0 | 2046.0 | 47.3 Thousand |
| 22 May, 2025 | 1994.0 | 2050.0 | 1980.0 | 2026.0 | 45 Thousand |
| 21 May, 2025 | 2033.0 | 2038.0 | 2015.0 | 2028.0 | 30.2 Thousand |
| 20 May, 2025 | 2018.0 | 2022.0 | 1994.0 | 2004.0 | 35 Thousand |
| 19 May, 2025 | 1970.0 | 2002.0 | 1970.0 | 1998.0 | 39.6 Thousand |
| 16 May, 2025 | 1966.0 | 1994.0 | 1962.0 | 1969.0 | 153 Thousand |
| 15 May, 2025 | 1958.0 | 1995.0 | 1958.0 | 1966.0 | 182.1 Thousand |
| 14 May, 2025 | 1929.0 | 1976.0 | 1922.0 | 1968.0 | 207.8 Thousand |
| 13 May, 2025 | 1939.0 | 1939.0 | 1913.0 | 1929.0 | 109.3 Thousand |
| 12 May, 2025 | 1917.0 | 1938.0 | 1910.0 | 1928.0 | 114.4 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS