USS Co., Ltd. (4732.T)
JPY 1446.5
(0.7%)
JPY 1446.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1552.5 | 1557.0 | 1545.0 | 1545.0 | 173.7 Thousand |
| 21 May, 2025 | 1560.0 | 1567.0 | 1557.5 | 1561.5 | 180.2 Thousand |
| 20 May, 2025 | 1550.0 | 1561.5 | 1539.0 | 1545.0 | 379.2 Thousand |
| 19 May, 2025 | 1503.0 | 1517.5 | 1501.0 | 1507.5 | 181.7 Thousand |
| 16 May, 2025 | 1508.0 | 1514.0 | 1477.5 | 1508.0 | 1.59 Million |
| 15 May, 2025 | 1486.0 | 1522.0 | 1484.5 | 1506.0 | 1.3 Million |
| 14 May, 2025 | 1507.0 | 1536.0 | 1470.5 | 1486.0 | 1.81 Million |
| 13 May, 2025 | 1443.5 | 1456.5 | 1439.0 | 1448.0 | 970.2 Thousand |
| 12 May, 2025 | 1445.5 | 1456.5 | 1440.0 | 1449.5 | 780.5 Thousand |
| 09 May, 2025 | 1454.5 | 1462.0 | 1445.0 | 1445.0 | 1.28 Million |
BRIBF
600642
4444
PSMT
FME
7846