USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1413.5 1443.0 1408.0 1440.5 1.21 Million
21 Apr, 2025 1398.0 1407.5 1393.5 1398.0 413.7 Thousand
18 Apr, 2025 1392.5 1396.5 1379.0 1396.5 610.5 Thousand
17 Apr, 2025 1369.5 1384.0 1369.5 1379.5 565.1 Thousand
16 Apr, 2025 1371.0 1385.0 1369.0 1383.5 664 Thousand
15 Apr, 2025 1361.0 1384.5 1359.5 1367.0 1.1 Million
14 Apr, 2025 1358.0 1361.0 1348.0 1355.0 1.12 Million
11 Apr, 2025 1336.5 1360.0 1333.5 1347.0 1.51 Million
10 Apr, 2025 1350.5 1370.0 1340.5 1366.5 1.09 Million
09 Apr, 2025 1329.5 1331.0 1305.5 1320.5 1.14 Million