USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1345.0 1348.0 1320.5 1332.5 1.58 Million
07 Apr, 2025 1300.0 1349.5 1282.5 1316.5 1.88 Million
04 Apr, 2025 1367.0 1382.5 1356.5 1371.5 1.66 Million
03 Apr, 2025 1312.5 1358.5 1310.5 1353.0 1.24 Million
02 Apr, 2025 1386.5 1387.0 1351.0 1359.0 1.24 Million
01 Apr, 2025 1408.0 1408.0 1382.0 1385.5 770.9 Thousand
31 Mar, 2025 1391.0 1404.0 1383.0 1391.5 1.63 Million
28 Mar, 2025 1414.0 1426.5 1404.5 1415.5 1.56 Million
27 Mar, 2025 1449.5 1454.5 1429.0 1444.5 1.66 Million
26 Mar, 2025 1454.5 1466.0 1450.0 1451.5 1.01 Million