USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1421.5 1440.75 1419.25 1431.25 1.49 Million
05 Jan, 2024 1438.0 1438.5 1412.75 1415.0 1.47 Million
04 Jan, 2024 1423.0 1438.25 1407.25 1436.25 1.21 Million
29 Dec, 2023 1412.5 1419.75 1406.75 1418.0 872.2 Thousand
28 Dec, 2023 1403.25 1417.25 1403.25 1417.0 481 Thousand
27 Dec, 2023 1411.75 1420.5 1411.0 1415.5 690 Thousand
26 Dec, 2023 1412.0 1416.75 1402.75 1411.25 764.6 Thousand
25 Dec, 2023 1410.5 1419.5 1405.75 1413.5 375.4 Thousand
22 Dec, 2023 1394.0 1406.0 1393.5 1402.25 662.6 Thousand
21 Dec, 2023 1391.0 1401.5 1386.25 1394.0 817.6 Thousand