USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1393.5 1407.25 1383.25 1398.25 1.39 Million
19 Dec, 2023 1377.5 1384.5 1356.25 1376.0 1.57 Million
18 Dec, 2023 1396.0 1399.5 1373.0 1378.75 1.46 Million
15 Dec, 2023 1380.5 1401.25 1374.0 1396.0 2.33 Million
14 Dec, 2023 1418.5 1421.5 1398.75 1401.0 1.55 Million
13 Dec, 2023 1438.5 1439.75 1411.75 1418.5 1.57 Million
12 Dec, 2023 1454.25 1457.5 1433.75 1437.5 1.48 Million
11 Dec, 2023 1473.0 1473.0 1446.75 1451.75 967.2 Thousand
08 Dec, 2023 1453.25 1466.5 1437.25 1448.0 1.91 Million
07 Dec, 2023 1496.75 1496.75 1450.0 1452.75 2.22 Million