Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 19.4 Thousand |
| 21 May, 2025 | 307.0 | 310.0 | 307.0 | 309.0 | 3500.00 |
| 20 May, 2025 | 311.0 | 313.0 | 311.0 | 311.0 | 2700.00 |
| 19 May, 2025 | 308.0 | 311.0 | 307.0 | 310.0 | 20.6 Thousand |
| 16 May, 2025 | 314.0 | 318.0 | 307.0 | 308.0 | 116.1 Thousand |
| 15 May, 2025 | 307.0 | 323.0 | 306.0 | 312.0 | 645.8 Thousand |
| 14 May, 2025 | 309.0 | 313.0 | 303.0 | 311.0 | 151.9 Thousand |
| 13 May, 2025 | 308.0 | 311.0 | 308.0 | 309.0 | 48.3 Thousand |
| 12 May, 2025 | 313.0 | 317.0 | 302.0 | 304.0 | 251.2 Thousand |
| 09 May, 2025 | 313.0 | 314.0 | 310.0 | 313.0 | 49.8 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU