Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 301.0 | 307.0 | 300.0 | 302.0 | 119.5 Thousand |
| 17 Apr, 2025 | 300.0 | 303.0 | 299.0 | 299.0 | 64.4 Thousand |
| 16 Apr, 2025 | 311.0 | 319.0 | 299.0 | 300.0 | 409.2 Thousand |
| 15 Apr, 2025 | 315.0 | 315.0 | 310.0 | 310.0 | 30.4 Thousand |
| 14 Apr, 2025 | 318.0 | 318.0 | 312.0 | 313.0 | 35.8 Thousand |
| 11 Apr, 2025 | 313.0 | 313.0 | 306.0 | 310.0 | 35.4 Thousand |
| 10 Apr, 2025 | 306.0 | 315.0 | 300.0 | 312.0 | 50.2 Thousand |
| 09 Apr, 2025 | 306.0 | 306.0 | 295.0 | 298.0 | 52.6 Thousand |
| 08 Apr, 2025 | 299.0 | 309.0 | 298.0 | 306.0 | 89.7 Thousand |
| 07 Apr, 2025 | 300.0 | 302.0 | 290.0 | 292.0 | 102.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU