Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 308.0 | 312.0 | 308.0 | 312.0 | 34.7 Thousand |
| 02 May, 2025 | 312.0 | 313.0 | 308.0 | 308.0 | 52 Thousand |
| 01 May, 2025 | 313.0 | 314.0 | 311.0 | 313.0 | 12.8 Thousand |
| 30 Apr, 2025 | 317.0 | 317.0 | 311.0 | 313.0 | 34.4 Thousand |
| 28 Apr, 2025 | 313.0 | 319.0 | 310.0 | 317.0 | 93.7 Thousand |
| 25 Apr, 2025 | 315.0 | 329.0 | 307.0 | 311.0 | 341.2 Thousand |
| 24 Apr, 2025 | 310.0 | 314.0 | 306.0 | 314.0 | 69.3 Thousand |
| 23 Apr, 2025 | 307.0 | 310.0 | 306.0 | 310.0 | 42.2 Thousand |
| 22 Apr, 2025 | 301.0 | 308.0 | 301.0 | 306.0 | 31.7 Thousand |
| 21 Apr, 2025 | 304.0 | 310.0 | 300.0 | 306.0 | 75 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU