Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 560.0 | 564.0 | 559.0 | 563.0 | 4300.00 |
| 22 May, 2025 | 555.0 | 555.0 | 552.0 | 555.0 | 2300.00 |
| 21 May, 2025 | 558.0 | 560.0 | 558.0 | 558.0 | 3600.00 |
| 20 May, 2025 | 560.0 | 560.0 | 555.0 | 555.0 | 1700.00 |
| 19 May, 2025 | 554.0 | 556.0 | 553.0 | 556.0 | 3000.00 |
| 16 May, 2025 | 544.0 | 554.0 | 544.0 | 554.0 | 3500.00 |
| 15 May, 2025 | 546.0 | 546.0 | 544.0 | 545.0 | 1900.00 |
| 14 May, 2025 | 549.0 | 549.0 | 540.0 | 546.0 | 12.8 Thousand |
| 13 May, 2025 | 553.0 | 558.0 | 545.0 | 550.0 | 13.6 Thousand |
| 12 May, 2025 | 543.0 | 554.0 | 543.0 | 552.0 | 18.7 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255