Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 541.0 | 544.0 | 539.0 | 543.0 | 3700.00 |
| 08 May, 2025 | 541.0 | 544.0 | 540.0 | 542.0 | 18.2 Thousand |
| 07 May, 2025 | 536.0 | 542.0 | 536.0 | 541.0 | 5000.00 |
| 02 May, 2025 | 535.0 | 540.0 | 533.0 | 536.0 | 11.7 Thousand |
| 01 May, 2025 | 535.0 | 536.0 | 533.0 | 533.0 | 6500.00 |
| 30 Apr, 2025 | 538.0 | 548.0 | 534.0 | 535.0 | 26.4 Thousand |
| 28 Apr, 2025 | 550.0 | 552.0 | 533.0 | 538.0 | 37.3 Thousand |
| 25 Apr, 2025 | 562.0 | 562.0 | 554.0 | 554.0 | 33.5 Thousand |
| 24 Apr, 2025 | 557.0 | 560.0 | 555.0 | 559.0 | 16.6 Thousand |
| 23 Apr, 2025 | 559.0 | 559.0 | 555.0 | 557.0 | 12.1 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255