Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 553.0 557.0 553.0 557.0 3700.00
21 Apr, 2025 558.0 558.0 553.0 556.0 10.2 Thousand
18 Apr, 2025 552.0 557.0 547.0 557.0 19.7 Thousand
17 Apr, 2025 547.0 558.0 545.0 549.0 91.2 Thousand
16 Apr, 2025 563.0 565.0 556.0 565.0 112.4 Thousand
15 Apr, 2025 565.0 567.0 560.0 560.0 27.6 Thousand
14 Apr, 2025 573.0 575.0 560.0 565.0 25.9 Thousand
11 Apr, 2025 563.0 569.0 560.0 567.0 10.5 Thousand
10 Apr, 2025 573.0 573.0 562.0 571.0 15.5 Thousand
09 Apr, 2025 555.0 558.0 548.0 553.0 5300.00