Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 804.7 | 808.6 | 780.9 | 782.1 | 8.33 Million |
| 15 May, 2025 | 811.0 | 826.7 | 805.9 | 812.8 | 13.1 Million |
| 14 May, 2025 | 888.8 | 891.9 | 882.3 | 890.3 | 2.66 Million |
| 13 May, 2025 | 897.9 | 901.0 | 873.9 | 884.2 | 13.71 Million |
| 12 May, 2025 | 897.9 | 901.0 | 890.2 | 893.1 | 3.72 Million |
| 09 May, 2025 | 881.5 | 896.0 | 876.5 | 893.5 | 17.97 Million |
| 08 May, 2025 | 871.4 | 884.4 | 861.9 | 883.7 | 24.34 Million |
| 07 May, 2025 | 850.0 | 857.8 | 844.3 | 856.7 | 20.4 Million |
| 02 May, 2025 | 825.0 | 834.1 | 819.8 | 831.1 | 13.9 Million |
| 01 May, 2025 | 845.0 | 851.4 | 830.2 | 831.4 | 20.84 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF