Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 845.0 851.4 830.2 831.4 20.84 Million
30 Apr, 2025 824.8 841.9 815.4 839.5 22.58 Million
28 Apr, 2025 815.0 829.3 811.4 824.8 18.63 Million
25 Apr, 2025 800.0 810.9 799.9 805.0 18.84 Million
24 Apr, 2025 792.0 799.5 785.2 786.0 18.84 Million
23 Apr, 2025 777.0 780.4 763.7 770.2 12.43 Million
22 Apr, 2025 766.2 767.2 752.1 754.0 15.64 Million
21 Apr, 2025 784.0 784.7 774.4 776.2 8.45 Million
18 Apr, 2025 786.0 789.8 778.2 784.0 11.91 Million
17 Apr, 2025 759.6 784.8 758.4 782.1 13.72 Million