Rakuten Group, Inc. (4755.T)
JPY 831.1
(-0.04%)
JPY 831.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 845.0 | 850.0 | 815.1 | 829.9 | 21.4 Million |
| 01 Apr, 2025 | 860.0 | 862.8 | 842.7 | 845.0 | 15.42 Million |
| 31 Mar, 2025 | 868.2 | 872.5 | 847.7 | 851.3 | 22.91 Million |
| 28 Mar, 2025 | 900.0 | 900.5 | 883.1 | 884.7 | 17.73 Million |
| 27 Mar, 2025 | 900.0 | 903.9 | 896.6 | 902.7 | 12.12 Million |
| 26 Mar, 2025 | 912.5 | 919.3 | 903.6 | 905.7 | 12.07 Million |
| 25 Mar, 2025 | 906.1 | 910.2 | 896.6 | 905.9 | 14.29 Million |
| 24 Mar, 2025 | 900.3 | 908.5 | 894.4 | 895.5 | 11.91 Million |
| 21 Mar, 2025 | 891.0 | 912.2 | 880.1 | 901.0 | 17.93 Million |
| 19 Mar, 2025 | 904.0 | 909.8 | 899.0 | 902.6 | 12.36 Million |
0274
RXRLF
9143
SPSAF
1314
STJPF