Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 580.0 581.4 568.8 569.6 10.39 Million
24 Dec, 2023 580.0 581.4 568.8 569.6 10.39 Million
22 Dec, 2023 580.0 581.9 576.6 578.8 8.4 Million
21 Dec, 2023 575.5 581.1 571.5 578.8 9.64 Million
20 Dec, 2023 580.0 590.9 576.5 576.6 14.65 Million
19 Dec, 2023 581.1 585.0 570.5 577.5 13 Million
18 Dec, 2023 588.0 588.5 571.3 581.1 16.21 Million
17 Dec, 2023 588.0 588.5 571.3 581.1 16.21 Million
15 Dec, 2023 573.9 594.5 573.4 590.8 33.17 Million
14 Dec, 2023 585.5 590.7 573.4 574.1 12.45 Million