Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 590.0 609.0 589.0 602.8 27.81 Million
28 Nov, 2023 588.0 596.9 585.3 589.7 20.65 Million
27 Nov, 2023 577.9 582.0 568.9 579.2 14.77 Million
26 Nov, 2023 577.9 582.0 568.9 579.2 14.77 Million
24 Nov, 2023 575.0 581.5 575.0 577.9 9.38 Million
23 Nov, 2023 575.0 581.5 575.0 577.9 9.38 Million
22 Nov, 2023 577.8 586.8 572.6 576.0 12.54 Million
21 Nov, 2023 563.9 584.9 561.8 584.4 20.91 Million
20 Nov, 2023 554.1 562.3 553.2 562.0 14.76 Million
19 Nov, 2023 554.1 562.3 553.2 562.0 14.76 Million