Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 572.2 578.8 568.6 570.9 12.31 Million
24 Oct, 2023 571.0 580.6 554.1 569.6 25.49 Million
23 Oct, 2023 570.0 571.0 559.5 565.3 15.09 Million
22 Oct, 2023 570.0 571.0 559.5 565.3 15.09 Million
20 Oct, 2023 573.2 581.6 567.3 575.0 13.58 Million
19 Oct, 2023 567.4 586.0 566.8 571.0 13.74 Million
18 Oct, 2023 571.1 580.9 568.0 576.4 12.34 Million
17 Oct, 2023 573.5 574.5 561.2 571.4 14.84 Million
16 Oct, 2023 571.0 574.9 562.4 566.2 12.92 Million
15 Oct, 2023 571.0 574.9 562.4 566.2 12.92 Million