Rakuten Group, Inc. (4755.T)

JPY 831.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 561.0 572.3 555.0 568.8 19.04 Million
05 Nov, 2023 561.0 572.3 555.0 568.8 19.04 Million
02 Nov, 2023 554.8 556.3 546.2 554.4 14.57 Million
01 Nov, 2023 561.0 562.2 549.2 551.1 15.31 Million
31 Oct, 2023 551.1 561.2 545.3 556.8 13.53 Million
30 Oct, 2023 558.1 558.2 543.0 545.8 16.14 Million
29 Oct, 2023 558.1 558.2 543.0 545.8 16.14 Million
27 Oct, 2023 556.6 562.5 547.8 561.5 13.72 Million
26 Oct, 2023 562.0 568.1 553.3 555.5 16.22 Million
25 Oct, 2023 572.2 578.8 568.6 570.9 12.31 Million