Alpha Co., Ltd. (4760.T)
JPY 1425.0
(-0.35%)
JPY 1425.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1567.0 | 1600.0 | 1501.0 | 1524.0 | 8000.00 |
| 15 May, 2025 | 1529.0 | 1560.0 | 1502.0 | 1527.0 | 6400.00 |
| 14 May, 2025 | 1514.0 | 1729.0 | 1450.0 | 1519.0 | 155.6 Thousand |
| 13 May, 2025 | 1435.0 | 1737.0 | 1422.0 | 1454.0 | 83.7 Thousand |
| 12 May, 2025 | 1425.0 | 1439.0 | 1424.0 | 1437.0 | 1500.00 |
| 09 May, 2025 | 1410.0 | 1429.0 | 1388.0 | 1429.0 | 2500.00 |
| 08 May, 2025 | 1403.0 | 1418.0 | 1391.0 | 1415.0 | 1700.00 |
| 07 May, 2025 | 1425.0 | 1546.0 | 1385.0 | 1385.0 | 29.1 Thousand |
| 02 May, 2025 | 1430.0 | 1490.0 | 1402.0 | 1425.0 | 10.9 Thousand |
| 01 May, 2025 | 1470.0 | 1586.0 | 1423.0 | 1430.0 | 32 Thousand |
ACGBF
000825
1767
3131
2062
4106