Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1385.0 1385.0 1341.0 1360.0 1300.00
15 Apr, 2025 1354.0 1415.0 1354.0 1415.0 400.00
14 Apr, 2025 1400.0 1400.0 1345.0 1351.0 3700.00
11 Apr, 2025 1430.0 1449.0 1343.0 1343.0 1700.00
10 Apr, 2025 1412.0 1430.0 1390.0 1430.0 3000.00
09 Apr, 2025 1290.0 1430.0 1290.0 1410.0 6200.00
08 Apr, 2025 1223.0 1271.0 1223.0 1271.0 1600.00
07 Apr, 2025 1355.0 1355.0 1163.0 1163.0 4900.00
04 Apr, 2025 1445.0 1445.0 1415.0 1445.0 600.00
03 Apr, 2025 1460.0 1460.0 1438.0 1445.0 800.00