Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1524.0 1525.0 1509.0 1509.0 500.00
16 May, 2025 1567.0 1600.0 1501.0 1524.0 8000.00
15 May, 2025 1529.0 1560.0 1502.0 1527.0 6400.00
14 May, 2025 1514.0 1729.0 1450.0 1519.0 155.6 Thousand
13 May, 2025 1435.0 1737.0 1422.0 1454.0 83.7 Thousand
12 May, 2025 1425.0 1439.0 1424.0 1437.0 1500.00
09 May, 2025 1410.0 1429.0 1388.0 1429.0 2500.00
08 May, 2025 1403.0 1418.0 1391.0 1415.0 1700.00
07 May, 2025 1425.0 1546.0 1385.0 1385.0 29.1 Thousand
02 May, 2025 1430.0 1490.0 1402.0 1425.0 10.9 Thousand