SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1350.0 | 1351.0 | 1336.0 | 1336.0 | 8500.00 |
| 26 Jun, 2025 | 1334.0 | 1344.0 | 1334.0 | 1344.0 | 200.00 |
| 25 Jun, 2025 | 1349.0 | 1349.0 | 1315.0 | 1323.0 | 3200.00 |
| 24 Jun, 2025 | 1306.0 | 1314.0 | 1306.0 | 1314.0 | 200.00 |
| 23 Jun, 2025 | 1293.0 | 1320.0 | 1293.0 | 1320.0 | 3500.00 |
| 20 Jun, 2025 | 1330.0 | 1330.0 | 1300.0 | 1300.0 | 15.4 Thousand |
| 19 Jun, 2025 | 1313.0 | 1347.0 | 1312.0 | 1320.0 | 3700.00 |
| 18 Jun, 2025 | 1340.0 | 1350.0 | 1322.0 | 1328.0 | 4000.00 |
| 17 Jun, 2025 | 1349.0 | 1365.0 | 1322.0 | 1343.0 | 7200.00 |
| 16 Jun, 2025 | 1320.0 | 1350.0 | 1303.0 | 1347.0 | 11.2 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE