SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1041.0 | 1079.0 | 1035.0 | 1040.0 | 33.4 Thousand |
| 09 Apr, 2025 | 1030.0 | 1058.0 | 1006.0 | 1017.0 | 11.1 Thousand |
| 08 Apr, 2025 | 976.0 | 1097.0 | 976.0 | 1060.0 | 13.3 Thousand |
| 07 Apr, 2025 | 993.0 | 1000.0 | 950.0 | 952.0 | 24.9 Thousand |
| 04 Apr, 2025 | 1072.0 | 1095.0 | 1026.0 | 1054.0 | 17.8 Thousand |
| 03 Apr, 2025 | 1107.0 | 1130.0 | 1090.0 | 1097.0 | 13.8 Thousand |
| 02 Apr, 2025 | 1129.0 | 1156.0 | 1112.0 | 1116.0 | 13.8 Thousand |
| 01 Apr, 2025 | 1156.0 | 1179.0 | 1143.0 | 1159.0 | 9000.00 |
| 31 Mar, 2025 | 1189.0 | 1189.0 | 1157.0 | 1158.0 | 11.2 Thousand |
| 28 Mar, 2025 | 1180.0 | 1214.0 | 1180.0 | 1192.0 | 4400.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE