SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1270.0 | 1277.0 | 1270.0 | 1274.0 | 900.00 |
| 22 May, 2025 | 1287.0 | 1292.0 | 1275.0 | 1275.0 | 1900.00 |
| 21 May, 2025 | 1300.0 | 1308.0 | 1294.0 | 1294.0 | 1000.00 |
| 20 May, 2025 | 1301.0 | 1301.0 | 1280.0 | 1299.0 | 800.00 |
| 19 May, 2025 | 1320.0 | 1325.0 | 1305.0 | 1312.0 | 3900.00 |
| 16 May, 2025 | 1271.0 | 1323.0 | 1263.0 | 1319.0 | 22.9 Thousand |
| 15 May, 2025 | 1284.0 | 1284.0 | 1232.0 | 1241.0 | 9700.00 |
| 14 May, 2025 | 1257.0 | 1379.0 | 1220.0 | 1286.0 | 123.5 Thousand |
| 13 May, 2025 | 1345.0 | 1502.0 | 1250.0 | 1347.0 | 268.2 Thousand |
| 12 May, 2025 | 1350.0 | 1355.0 | 1260.0 | 1348.0 | 67.9 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE